MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1905.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01905000 | 2024-04-30 1:08PM EDT | 2024-05-03 | 0.20 | 0.01 | 4.35 | 0.00 | - | 2 | 5 | 470.51% |
| MSTR240510C01905000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 1.75 | 0.00 | 2.98 | 0.00 | - | 1 | 95 | 157.74% |
| MSTR240524C01905000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 56.00 | 6.20 | 10.60 | 0.00 | - | - | 6 | 125.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01905000 | 2024-04-22 11:21AM EDT | 2024-05-03 | 651.80 | 767.55 | 785.30 | 0.00 | - | - | 0 | 415.04% |
© 2024 Yahoo. All rights reserved.