MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 2024-06-21 | 1,669.00 | 1,162.00 | 1,177.10 | 0.00 | - | 1 | 1 | 280.33% |
| MSTR250117C00190000 | 2024-03-15 1:59PM EDT | 2025-01-17 | 1,504.50 | 1,288.00 | 1,307.75 | 0.00 | - | 1 | 13 | 362.34% |
| MSTR251219C00190000 | 2024-01-23 3:50PM EDT | 2025-12-19 | 303.00 | 531.20 | 548.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00190000 | 2024-03-07 12:32PM EDT | 2026-01-16 | 1,122.55 | 1,268.00 | 1,288.00 | 0.00 | - | 1 | 1 | 209.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 0.64 | 0.01 | 4.75 | 0.00 | - | 40 | 64 | 224.83% |
| MSTR250117P00190000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 6.60 | 4.55 | 9.55 | 0.00 | - | 5 | 24 | 126.74% |
| MSTR251219P00190000 | 2024-01-18 1:47PM EDT | 2025-12-19 | 28.00 | 15.00 | 28.20 | 0.00 | - | 1 | 7 | 108.34% |
| MSTR260116P00190000 | 2024-04-15 11:33AM EDT | 2026-01-16 | 19.00 | 17.00 | 26.00 | 0.00 | - | 10 | 15 | 105.80% |
| MSTR260618P00190000 | 2024-02-13 12:07PM EDT | 2026-06-18 | 23.00 | 15.00 | 34.00 | 0.00 | - | - | 1 | 98.34% |
© 2024 Yahoo. All rights reserved.