MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1895.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01895000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 360.16% |
| MSTR240510C01895000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.43 | 0.00 | 2.93 | 0.00 | - | 10 | 12 | 156.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01895000 | 2024-03-28 1:39PM EDT | 2024-05-03 | 407.60 | 604.00 | 618.65 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.