MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:1890.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01890000 | 2024-04-30 3:02PM EDT | 2024-05-03 | 0.16 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 326.95% |
| MSTR240510C01890000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.05 | 0.01 | 2.04 | 0.00 | - | 15 | 4 | 146.73% |
| MSTR240517C01890000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 16.15 | 0.61 | 3.55 | 0.00 | - | 1 | 10 | 120.96% |
| MSTR240524C01890000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 10.10 | 4.85 | 7.60 | 0.00 | - | 1 | 2 | 120.39% |
| MSTR240621C01890000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 77.60 | 29.85 | 34.15 | 0.00 | - | 1 | 1 | 117.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 467.05 | 800.50 | 812.75 | 0.00 | - | 1 | 2 | 172.52% |
© 2024 Yahoo. All rights reserved.