Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01885000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 203.13% |
MSTR240510C01885000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 10.33 | 0.00 | 2.22 | 0.00 | - | - | 2 | 142.58% |