MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1875.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01875000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 320.61% |
| MSTR240510C01875000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 148.27% |
| MSTR240524C01875000 | 2024-04-09 9:33AM EDT | 2024-05-24 | 148.55 | 5.85 | 10.90 | 0.00 | - | - | 1 | 125.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01875000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 515.91 | 766.35 | 780.95 | 0.00 | - | 3 | 0 | 329.74% |
© 2024 Yahoo. All rights reserved.