MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:1870.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01870000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.54 | 0.00 | - | 70 | 12 | 305.76% |
| MSTR240510C01870000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 1.87 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 150.51% |
| MSTR240517C01870000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 3.80 | 0.84 | 4.85 | 0.00 | - | 1 | 33 | 121.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 2024-05-10 | 544.00 | 758.85 | 772.50 | 0.00 | - | - | 0 | 211.62% |
| MSTR240517P01870000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 398.80 | 601.75 | 613.85 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.