MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:1850.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01850000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 64 | 231.25% |
| MSTR240510C01850000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 1.05 | 0.00 | 1.47 | 0.00 | - | 4 | 10 | 138.38% |
| MSTR240517C01850000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 3.24 | 2.84 | 3.65 | -0.46 | -12.43% | 4 | 79 | 127.15% |
| MSTR240524C01850000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 7.18 | 6.20 | 8.55 | -2.23 | -23.70% | 3 | 7 | 122.31% |
| MSTR240531C01850000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 12.45 | 10.25 | 14.15 | -6.55 | -34.47% | 4 | 5 | 118.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 2024-05-03 | 371.80 | 759.70 | 774.00 | 0.00 | - | 2 | 0 | 388.55% |
| MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 573.60 | 764.05 | 780.05 | 0.00 | - | 2 | 9 | 156.96% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 771.75 | 787.05 | 0.00 | - | - | 1 | 129.21% |
© 2024 Yahoo. All rights reserved.