Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00185000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 1,795.25 | 1,510.90 | 1,528.00 | 0.00 | - | 2 | 2 | 490.19% |
MSTR250117C00185000 | 2023-08-18 1:13PM EDT | 2025-01-17 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
MSTR251219C00185000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,680.00 | 1,536.00 | 1,556.00 | +1,522.50 | +966.67% | - | 3 | 120.82% |
MSTR260116C00185000 | 2024-02-26 12:24PM EDT | 2026-01-16 | 641.32 | 1,750.00 | 1,770.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00185000 | 2024-03-18 12:17PM EDT | 2024-04-19 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 393.75% |
MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 209.96% |
MSTR250117P00185000 | 2024-03-04 2:06PM EDT | 2025-01-17 | 5.20 | 1.00 | 11.00 | 0.00 | - | 1 | 24 | 128.49% |
MSTR251219P00185000 | 2023-08-30 10:37AM EDT | 2025-12-19 | 38.50 | 36.85 | 43.75 | 0.00 | - | 3 | 1 | 136.80% |
MSTR260116P00185000 | 2023-12-13 10:50AM EDT | 2026-01-16 | 22.50 | 26.90 | 31.20 | 0.00 | - | - | 2 | 121.37% |