Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,711.01 +6.45 (+0.38%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240419C001850002024-03-27 9:32AM EDT2024-04-191,795.251,510.901,528.000.00-22490.19%
MSTR250117C001850002023-08-18 1:13PM EDT2025-01-17171.91185.75192.400.00-160.00%
MSTR251219C001850002024-03-28 10:49AM EDT2025-12-191,680.001,536.001,556.00+1,522.50+966.67%-3120.82%
MSTR260116C001850002024-02-26 12:24PM EDT2026-01-16641.321,750.001,770.000.00-120.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240419P001850002024-03-18 12:17PM EDT2024-04-192.150.004.300.00-118393.75%
MSTR240621P001850002024-02-21 12:26PM EDT2024-06-210.720.005.350.00-214209.96%
MSTR250117P001850002024-03-04 2:06PM EDT2025-01-175.201.0011.000.00-124128.49%
MSTR251219P001850002023-08-30 10:37AM EDT2025-12-1938.5036.8543.750.00-31136.80%
MSTR260116P001850002023-12-13 10:50AM EDT2026-01-1622.5026.9031.200.00--2121.37%