MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1830.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01830000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 331.10% |
| MSTR240510C01830000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 152.03 | 0.00 | 2.71 | 0.00 | - | - | 3 | 153.98% |
| MSTR240517C01830000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 5.13 | 2.00 | 6.30 | 0.00 | - | 3 | 5 | 136.35% |
| MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 6.85 | 9.25 | 0.00 | - | 1 | 2 | 128.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01830000 | 2024-03-28 10:27AM EDT | 2024-05-03 | 313.70 | 542.05 | 554.20 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 760.60 | 777.65 | 0.00 | - | 1 | 5 | 144.70% |
© 2024 Yahoo. All rights reserved.