MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01810000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 0.22 | 0.00 | 4.60 | 0.00 | - | 5 | 7 | 435.94% |
| MSTR240510C01810000 | 2024-04-29 10:27AM EDT | 2024-05-10 | 8.60 | 0.00 | 2.91 | 0.00 | - | 1 | 4 | 144.31% |
| MSTR240517C01810000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 4.25 | 3.15 | 8.95 | -0.27 | -5.97% | 4 | 33 | 132.37% |
| MSTR240531C01810000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 90.99 | 14.35 | 21.50 | 0.00 | - | - | 1 | 120.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01810000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 466.35 | 676.30 | 693.80 | 0.00 | - | 11 | 41 | 125.38% |
© 2024 Yahoo. All rights reserved.