Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01795000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.56 | 0.01 | 5.00 | 0.00 | - | 1 | 6 | 241.46% |
MSTR240524C01795000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 75.66 | 6.60 | 8.15 | 0.00 | - | - | 1 | 104.02% |