MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:1790.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01790000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 297.22% |
| MSTR240510C01790000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.75 | 0.70 | 2.19 | -1.26 | -62.69% | 60 | 2 | 139.38% |
| MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 3.88 | 2.03 | 5.55 | 0.00 | - | 4 | 5 | 120.96% |
| MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 15.15 | 14.95 | 19.75 | 0.00 | - | 1 | 4 | 120.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01790000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 462.75 | 670.95 | 688.00 | 0.00 | - | 1 | 0 | 281.35% |
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 581.00 | 672.45 | 689.75 | 0.00 | - | 2 | 3 | 114.83% |
© 2024 Yahoo. All rights reserved.