Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01785000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.45 | 0.01 | 1.00 | 0.00 | - | 5 | 10 | 212.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01785000 | 2024-04-30 12:06PM EDT | 2024-05-10 | 684.26 | 568.90 | 585.20 | 0.00 | - | 1 | 0 | 255.76% |