MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01770000 | 2024-05-01 10:24AM EDT | 2024-05-03 | 0.07 | 0.01 | 5.00 | 0.00 | - | 5 | 25 | 424.56% |
| MSTR240510C01770000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 12.49 | 0.02 | 3.10 | 0.00 | - | 2 | 7 | 139.97% |
| MSTR240517C01770000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 4.25 | 1.59 | 7.70 | 0.00 | - | 4 | 16 | 121.47% |
| MSTR240531C01770000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 17.28 | 16.35 | 23.60 | 0.00 | - | 1 | 2 | 119.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01770000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 537.02 | 633.50 | 651.95 | 0.00 | - | - | 0 | 414.65% |
| MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 203.97% |
© 2024 Yahoo. All rights reserved.