Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01755000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.40 | 0.01 | 2.56 | 0.00 | - | 1 | 3 | 194.63% |
MSTR240524C01755000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 11.00 | 9.05 | 11.95 | 0.00 | - | 3 | 3 | 101.31% |