MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,527.00 | 1,302.00 | 1,321.55 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR251219C00175000 | 2023-07-06 10:23AM EDT | 2025-12-19 | 225.00 | 229.20 | 237.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00175000 | 2024-03-08 12:10PM EDT | 2024-06-21 | 0.64 | 0.00 | 10.00 | 0.00 | - | 1 | 15 | 260.13% |
| MSTR250117P00175000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 5.00 | 3.50 | 8.50 | 0.00 | - | 1 | 50 | 125.87% |
| MSTR251219P00175000 | 2024-01-12 3:33PM EDT | 2025-12-19 | 26.00 | 12.20 | 22.00 | 0.00 | - | 1 | 12 | 104.86% |
| MSTR260116P00175000 | 2024-04-17 12:19PM EDT | 2026-01-16 | 21.00 | 14.00 | 24.00 | 0.00 | - | 1 | 41 | 105.27% |
© 2024 Yahoo. All rights reserved.