MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1730.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01730000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.64 | 0.00 | - | 3 | 23 | 222.85% |
| MSTR240510C01730000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 13.44 | 0.25 | 2.50 | 0.00 | - | 1 | 2 | 125.42% |
| MSTR240517C01730000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 5.13 | 4.30 | 7.15 | 0.00 | - | 13 | 16 | 118.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01730000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 706.60 | 600.35 | 615.05 | 0.00 | - | 22 | 5 | 271.83% |
| MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 558.57 | 604.35 | 618.80 | 0.00 | - | 5 | 5 | 117.54% |
© 2024 Yahoo. All rights reserved.