MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01725000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.75 | 0.01 | 5.00 | 0.00 | - | 3 | 26 | 404.74% |
| MSTR240524C01725000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 31.10 | 13.25 | 16.95 | 0.00 | - | 2 | 3 | 122.71% |
| MSTR240531C01725000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 98.07 | 18.75 | 26.00 | 0.00 | - | - | 4 | 118.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01725000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 700.30 | 587.60 | 605.35 | 0.00 | - | 2 | 0 | 349.71% |
| MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 2024-05-10 | 292.00 | 588.70 | 606.00 | 0.00 | - | 2 | 1 | 135.79% |
© 2024 Yahoo. All rights reserved.