MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:1715.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01715000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 173.44% |
| MSTR240510C01715000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 13.00 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 131.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01715000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 501.20 | 573.65 | 588.75 | 0.00 | - | 1 | 0 | 194.53% |
© 2024 Yahoo. All rights reserved.