MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01710000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 0.10 | 0.02 | 0.05 | +0.03 | +42.86% | 1 | 12 | 248.44% |
| MSTR240510C01710000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 5.56 | 0.66 | 4.20 | 0.00 | - | 2 | 3 | 140.03% |
| MSTR240517C01710000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 4.98 | 5.20 | 8.35 | 0.00 | - | 3 | 16 | 122.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 557.25 | 578.90 | 595.60 | 0.00 | - | 4 | 5 | 122.25% |
© 2024 Yahoo. All rights reserved.