MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,816.00 | 1,039.30 | 1,054.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117C00170000 | 2023-11-10 3:43PM EDT | 2025-01-17 | 363.24 | 436.40 | 452.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR251219C00170000 | 2024-04-02 3:01PM EDT | 2025-12-19 | 1,419.00 | 880.00 | 900.00 | 0.00 | - | 3 | 5 | 120.39% |
| MSTR260116C00170000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 741.71 | 1,548.00 | 1,568.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00170000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.66 | -0.53 | -80.30% | 3 | 27 | 179.49% |
| MSTR250117P00170000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 4.00 | 1.73 | 8.75 | 0.00 | - | 1 | 50 | 117.26% |
| MSTR251219P00170000 | 2024-03-18 1:42PM EDT | 2025-12-19 | 18.00 | 12.00 | 21.00 | 0.00 | - | 3 | 5 | 99.61% |
| MSTR260116P00170000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 17.81 | 17.00 | 25.00 | 0.00 | - | 1 | 5 | 103.87% |
| MSTR260618P00170000 | 2024-03-21 11:08AM EDT | 2026-06-18 | 22.00 | 21.00 | 31.00 | 0.00 | - | - | 1 | 99.09% |
© 2024 Yahoo. All rights reserved.