MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1695.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01695000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.06 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 292.24% |
| MSTR240510C01695000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 5.10 | 0.89 | 3.10 | 0.00 | - | 1 | 2 | 143.53% |
| MSTR240524C01695000 | 2024-04-04 2:25PM EDT | 2024-05-24 | 345.45 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 123.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01695000 | 2024-04-12 9:36AM EDT | 2024-05-03 | 286.84 | 626.30 | 639.40 | 0.00 | - | 1 | 0 | 316.85% |
| MSTR240531P01695000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 595.13 | 639.30 | 653.40 | 0.00 | - | - | 1 | 103.78% |
© 2024 Yahoo. All rights reserved.