MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01690000 | 2024-05-02 12:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.53 | -0.38 | -97.44% | 1 | 19 | 291.02% |
| MSTR240510C01690000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 1.67 | 0.73 | 3.90 | -12.33 | -88.07% | 6 | 2 | 135.75% |
| MSTR240517C01690000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 9.85 | 3.95 | 9.80 | 0.00 | - | 3 | 5 | 120.31% |
| MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 14.60 | 18.95 | 0.00 | - | 1 | 0 | 121.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01690000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 671.00 | 553.35 | 571.95 | 0.00 | - | 3 | 0 | 377.39% |
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 554.30 | 570.90 | 0.00 | - | 1 | 0 | 132.96% |
| MSTR240517P01690000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 311.55 | 558.55 | 576.00 | 0.00 | - | 13 | 6 | 119.70% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 567.10 | 583.15 | 0.00 | - | 1 | 1 | 117.41% |
© 2024 Yahoo. All rights reserved.