MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:1675.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01675000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | -0.40 | -80.00% | 1 | 6 | 241.65% |
| MSTR240531C01675000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 20.00 | 19.55 | 25.65 | 0.00 | - | 1 | 21 | 117.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01675000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 402.40 | 565.65 | 578.05 | 0.00 | - | - | 0 | 275.49% |
© 2024 Yahoo. All rights reserved.