MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:1670.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01670000 | 2024-04-30 12:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 2.49 | 0.00 | - | 8 | 14 | 261.52% |
| MSTR240510C01670000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 4.04 | 0.15 | 3.30 | 0.00 | - | 9 | 8 | 129.13% |
| MSTR240517C01670000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 5.20 | 5.10 | 6.70 | -5.00 | -49.02% | 3 | 10 | 119.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01670000 | 2024-04-17 9:58AM EDT | 2024-05-03 | 458.00 | 589.50 | 603.30 | 0.00 | - | - | 0 | 416.91% |
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 349.05 | 592.00 | 607.30 | 0.00 | - | 1 | 0 | 206.24% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 436.75 | 596.40 | 610.30 | 0.00 | - | 4 | 5 | 162.32% |
© 2024 Yahoo. All rights reserved.