Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01665000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 3.22 | 0.02 | 1.00 | 0.00 | - | 4 | 10 | 302.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01665000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 443.30 | 528.25 | 546.00 | 0.00 | - | 1 | 0 | 350.24% |