MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1655.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01655000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 4.00 | 0.01 | 2.96 | 0.00 | - | 6 | 24 | 241.75% |
| MSTR240510C01655000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 2.35 | 0.34 | 4.25 | -0.17 | -6.75% | 1 | 2 | 121.74% |
| MSTR240531C01655000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 20.14 | 26.00 | 31.40 | 0.00 | - | 1 | 21 | 116.28% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.