MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01650000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.19 | -0.21 | -75.00% | 12 | 140 | 178.71% |
| MSTR240510C01650000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.60 | 1.56 | 2.85 | -0.40 | -20.00% | 89 | 33 | 120.84% |
| MSTR240517C01650000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 8.12 | 6.95 | 10.30 | -0.36 | -4.25% | 23 | 142 | 116.66% |
| MSTR240524C01650000 | 2024-04-29 1:37PM EDT | 2024-05-24 | 60.08 | 16.05 | 21.00 | 0.00 | - | 1 | 2 | 117.07% |
| MSTR240531C01650000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 27.07 | 23.80 | 31.00 | +5.57 | +25.91% | 1 | 1 | 114.60% |
| MSTR240621C01650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 43.31 | 58.70 | 64.45 | 0.00 | - | 3 | 12 | 116.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01650000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 566.27 | 513.55 | 532.00 | 0.00 | - | 3 | 0 | 256.18% |
| MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 620.46 | 520.00 | 537.55 | 0.00 | - | 1 | 29 | 115.40% |
| MSTR240524P01650000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 505.62 | 530.00 | 545.40 | 0.00 | - | 1 | 2 | 114.66% |
| MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 638.87 | 568.70 | 582.50 | 0.00 | - | 2 | 1 | 111.22% |
© 2024 Yahoo. All rights reserved.