MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1645.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01645000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.51 | -0.39 | -95.12% | 2 | 105 | 193.65% |
| MSTR240531C01645000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 78.40 | 24.10 | 31.90 | 0.00 | - | 1 | 1 | 114.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01645000 | 2024-04-05 1:16PM EDT | 2024-05-03 | 268.80 | 508.55 | 525.35 | 0.00 | - | 1 | 0 | 237.11% |
© 2024 Yahoo. All rights reserved.