Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01635000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 0.02 | 0.02 | 5.05 | 0.00 | - | 1 | 5 | 257.01% |
MSTR240510C01635000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.44 | 0.97 | 3.65 | 0.00 | - | 1 | 1 | 119.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01635000 | 2024-04-29 2:38PM EDT | 2024-05-03 | 353.23 | 497.65 | 515.35 | 0.00 | - | 1 | 0 | 221.39% |