MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:1630.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01630000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 56 | 197.85% |
| MSTR240510C01630000 | 2024-05-02 11:10AM EDT | 2024-05-10 | 2.09 | 0.55 | 3.70 | -1.98 | -48.65% | 6 | 3 | 118.43% |
| MSTR240517C01630000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 8.58 | 7.50 | 10.30 | +1.03 | +13.64% | 2 | 35 | 115.99% |
| MSTR240524C01630000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 19.20 | 16.75 | 21.10 | 0.00 | - | 1 | 1 | 116.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01630000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 324.00 | 500.30 | 515.75 | 0.00 | - | - | 0 | 240.04% |
| MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 564.08 | 502.75 | 516.50 | +202.74 | +56.11% | 1 | 1 | 126.54% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 486.09 | 507.15 | 523.15 | 0.00 | - | 1 | 5 | 115.44% |
© 2024 Yahoo. All rights reserved.