MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1625.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01625000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.70 | -0.49 | -83.05% | 5 | 13 | 194.53% |
| MSTR240510C01625000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 2.45 | 1.03 | 3.70 | -0.72 | -22.71% | 3 | 5 | 118.19% |
| MSTR240524C01625000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 187.55 | 17.65 | 22.60 | 0.00 | - | 1 | 2 | 116.46% |
| MSTR240531C01625000 | 2024-04-22 3:46PM EDT | 2024-05-31 | 117.00 | 25.75 | 33.05 | 0.00 | - | - | 21 | 114.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01625000 | 2024-04-23 11:01AM EDT | 2024-05-03 | 307.10 | 488.50 | 506.00 | 0.00 | - | - | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.