MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1615.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01615000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 0.79 | 0.02 | 5.05 | 0.00 | - | 11 | 10 | 250.10% |
| MSTR240510C01615000 | 2024-04-04 1:43PM EDT | 2024-05-10 | 314.00 | 1.09 | 4.60 | 0.00 | - | 1 | 1 | 120.19% |
| MSTR240531C01615000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 21.00 | 26.55 | 34.00 | 0.00 | - | 1 | 2 | 113.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01615000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 376.10 | 478.00 | 495.30 | 0.00 | - | 1 | 0 | 219.63% |
© 2024 Yahoo. All rights reserved.