MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01610000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.78 | -0.70 | -82.35% | 5 | 39 | 271.48% |
| MSTR240510C01610000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 2.32 | 1.80 | 5.05 | -7.12 | -75.42% | 3 | 24 | 130.73% |
| MSTR240517C01610000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 10.61 | 8.80 | 11.05 | -9.69 | -47.73% | 6 | 33 | 118.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01610000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 540.35 | 472.75 | 490.00 | 0.00 | - | 10 | 0 | 296.29% |
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 409.11 | 475.20 | 490.95 | 0.00 | - | - | 1 | 123.88% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 440.70 | 482.00 | 498.80 | 0.00 | - | 1 | 5 | 118.09% |
© 2024 Yahoo. All rights reserved.