MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1605.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01605000 | 2024-05-02 1:44PM EDT | 2024-05-03 | 0.01 | 0.02 | 2.20 | -0.49 | -98.00% | 1 | 12 | 217.53% |
| MSTR240510C01605000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 5.00 | 1.16 | 4.50 | 0.00 | - | 4 | 7 | 118.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01605000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 346.95 | 468.65 | 487.25 | 0.00 | - | 1 | 4 | 114.99% |
© 2024 Yahoo. All rights reserved.