MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1590.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01590000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 0.63 | 0.05 | 1.50 | 0.00 | - | 4 | 130 | 204.59% |
| MSTR240510C01590000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 23.30 | 0.58 | 4.40 | 0.00 | - | 2 | 52 | 114.51% |
| MSTR240517C01590000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.00 | 9.55 | 12.10 | 0.00 | - | 1 | 18 | 115.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01590000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 541.15 | 454.15 | 470.20 | 0.00 | - | 4 | 1 | 277.49% |
| MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 508.90 | 456.05 | 472.05 | +201.96 | +65.80% | 1 | 3 | 139.23% |
| MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 478.99 | 464.10 | 478.75 | 0.00 | - | 4 | 62 | 102.42% |
| MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 474.50 | 489.60 | 0.00 | - | 1 | 1 | 107.66% |
© 2024 Yahoo. All rights reserved.