MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01570000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.06 | 0.02 | 2.41 | -0.29 | -82.86% | 2 | 21 | 208.69% |
| MSTR240510C01570000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 5.10 | 1.48 | 4.65 | 0.00 | - | 2 | 14 | 113.99% |
| MSTR240517C01570000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 11.60 | 8.30 | 16.35 | 0.00 | - | 3 | 18 | 114.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01570000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 496.91 | 432.35 | 449.95 | 0.00 | - | 79 | 0 | 188.62% |
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 438.80 | 451.70 | 0.00 | - | 2 | 0 | 123.24% |
| MSTR240517P01570000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 352.33 | 448.20 | 460.45 | 0.00 | - | 1 | 6 | 117.72% |
| MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 460.05 | 470.30 | 0.00 | - | 1 | 1 | 115.67% |
© 2024 Yahoo. All rights reserved.