MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01550000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.12 | +0.05 | +100.00% | 26 | 134 | 146.09% |
| MSTR240510C01550000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 3.00 | 3.00 | 4.35 | +0.10 | +3.45% | 89 | 37 | 114.15% |
| MSTR240517C01550000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 12.36 | 9.55 | 14.65 | +0.66 | +5.64% | 16 | 112 | 110.79% |
| MSTR240524C01550000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 23.96 | 23.15 | 29.75 | +6.54 | +37.54% | 1 | 4 | 115.33% |
| MSTR240531C01550000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 28.00 | 33.00 | 43.00 | -0.60 | -2.10% | 1 | 5 | 114.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01550000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 422.30 | 413.80 | 432.00 | -97.08 | -18.69% | 40 | 30 | 223.34% |
| MSTR240510P01550000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 498.70 | 416.00 | 433.65 | +88.95 | +21.71% | 1 | 3 | 117.32% |
| MSTR240517P01550000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 473.30 | 426.75 | 439.70 | 0.00 | - | 3 | 31 | 112.05% |
| MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 447.60 | 463.15 | 0.00 | - | - | 5 | 110.62% |
© 2024 Yahoo. All rights reserved.