MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1545.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01545000 | 2024-04-30 2:53PM EDT | 2024-05-03 | 0.96 | 0.02 | 2.62 | 0.00 | - | 11 | 20 | 202.66% |
| MSTR240531C01545000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 102.47 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 113.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01545000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 306.60 | 408.00 | 425.40 | 0.00 | - | 1 | 0 | 197.90% |
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 2024-05-10 | 352.84 | 410.35 | 428.00 | 0.00 | - | - | 1 | 112.79% |
© 2024 Yahoo. All rights reserved.