MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:1535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01535000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 0.30 | 0.02 | 0.74 | -2.00 | -86.96% | 1 | 29 | 109.38% |
| MSTR240531C01535000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 146.95 | 33.75 | 38.20 | 0.00 | - | 1 | 2 | 90.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 323.65 | 263.80 | 277.75 | 0.00 | - | 1 | 1 | 182.76% |
© 2024 Yahoo. All rights reserved.