MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1530.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01530000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.11 | 0.06 | 2.50 | -0.05 | -31.25% | 1 | 23 | 195.12% |
| MSTR240510C01530000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 3.85 | 2.61 | 5.65 | -10.51 | -73.19% | 2 | 13 | 112.17% |
| MSTR240517C01530000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 99.00 | 14.10 | 18.05 | 0.00 | - | 1 | 18 | 115.29% |
| MSTR240524C01530000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 121.80 | 26.60 | 30.50 | 0.00 | - | 1 | 3 | 114.48% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 37.00 | 44.00 | 0.00 | - | - | 1 | 113.28% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 75.20 | 81.50 | 0.00 | - | 2 | 3 | 114.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01530000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 457.85 | 396.00 | 410.35 | 0.00 | - | 170 | 0 | 250.54% |
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 400.05 | 411.75 | 0.00 | - | 1 | 1 | 129.18% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 408.05 | 421.75 | 0.00 | - | 1 | 16 | 117.26% |
© 2024 Yahoo. All rights reserved.