MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:1525.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01525000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.20 | 0.10 | 2.50 | -0.58 | -74.36% | 5 | 45 | 196.75% |
| MSTR240510C01525000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 7.20 | 3.70 | 4.95 | 0.00 | - | 2 | 4 | 113.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01525000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 444.75 | 384.70 | 398.95 | 0.00 | - | 112 | 0 | 162.70% |
| MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 320.00 | 387.30 | 399.15 | 0.00 | - | 1 | 1 | 81.54% |
© 2024 Yahoo. All rights reserved.