MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:1515.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01515000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.23 | 0.02 | 0.45 | -0.26 | -53.06% | 3 | 42 | 152.34% |
| MSTR240510C01515000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 5.43 | 4.35 | 6.65 | -1.95 | -26.42% | 11 | 10 | 115.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01515000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 493.35 | 377.20 | 391.05 | 0.00 | - | 1 | 0 | 210.94% |
| MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 439.38 | 380.75 | 392.30 | 0.00 | - | 1 | 10 | 112.82% |
| MSTR240524P01515000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 442.74 | 404.45 | 416.40 | 0.00 | - | 1 | 0 | 112.19% |
© 2024 Yahoo. All rights reserved.