MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01510000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.33 | 0.02 | 5.10 | 0.00 | - | 2 | 13 | 299.66% |
| MSTR240510C01510000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 4.14 | 2.17 | 5.25 | -0.26 | -5.91% | 16 | 25 | 113.35% |
| MSTR240517C01510000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 16.56 | 11.25 | 16.65 | +4.31 | +35.18% | 6 | 20 | 111.78% |
| MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 84.46 | 27.35 | 33.05 | 0.00 | - | 1 | 1 | 116.73% |
| MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 37.75 | 44.00 | 0.00 | - | 1 | 1 | 113.32% |
| MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 80.79 | 78.30 | 86.95 | 0.00 | - | 1 | 2 | 116.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01510000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 454.05 | 372.95 | 391.95 | 0.00 | - | 6 | 0 | 284.23% |
| MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 340.15 | 389.15 | 402.20 | 0.00 | - | 3 | 9 | 114.23% |
| MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 402.70 | 416.50 | 0.00 | - | 1 | 1 | 115.17% |
| MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 450.15 | 462.50 | 0.00 | - | 2 | 2 | 111.61% |
© 2024 Yahoo. All rights reserved.