MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1505.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01505000 | 2024-05-02 1:22PM EDT | 2024-05-03 | 0.17 | 0.02 | 0.96 | -0.08 | -32.00% | 2 | 26 | 232.62% |
| MSTR240510C01505000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 5.00 | 3.60 | 8.80 | +0.58 | +13.12% | 3 | 11 | 124.72% |
| MSTR240524C01505000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 28.00 | 27.00 | 35.90 | 0.00 | - | 2 | 1 | 117.54% |
| MSTR240531C01505000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 119.90 | 38.00 | 44.95 | 0.00 | - | 1 | 0 | 113.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01505000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 213.45 | 368.95 | 386.00 | 0.00 | - | 1 | 1 | 282.18% |
| MSTR240524P01505000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 433.14 | 396.65 | 411.75 | 0.00 | - | 1 | 0 | 113.82% |
© 2024 Yahoo. All rights reserved.