Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00015000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1,968.00 | 1,192.00 | 1,209.80 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00015000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 296 | 50.00% |
MSTR250117P00015000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 50.00% |