MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1495.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01495000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 0.20 | 0.02 | 0.87 | -0.80 | -80.00% | 2 | 43 | 159.28% |
| MSTR240510C01495000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 5.00 | 2.36 | 4.95 | -1.45 | -22.48% | 11 | 4 | 103.69% |
| MSTR240531C01495000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 115.00 | 39.00 | 48.00 | 0.00 | - | 3 | 4 | 111.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01495000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 423.50 | 358.00 | 375.50 | -15.55 | -3.54% | 1 | 3 | 181.59% |
| MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 337.54 | 399.50 | 414.85 | 0.00 | - | - | 2 | 109.95% |
© 2024 Yahoo. All rights reserved.