MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01485000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 3.25 | 0.02 | 3.35 | 0.00 | - | 1 | 4 | 266.31% |
| MSTR240524C01485000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 32.40 | 30.00 | 35.60 | -66.60 | -67.27% | 1 | 1 | 115.92% |
| MSTR240531C01485000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 155.16 | 41.00 | 50.00 | 0.00 | - | - | 0 | 114.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01485000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 398.75 | 348.85 | 366.00 | 0.00 | - | 24 | 0 | 270.26% |
© 2024 Yahoo. All rights reserved.