MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1475.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01475000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.30 | -0.50 | -83.33% | 8 | 19 | 192.19% |
| MSTR240510C01475000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 6.40 | 3.55 | 7.25 | -0.60 | -8.57% | 4 | 7 | 114.59% |
| MSTR240531C01475000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 158.07 | 42.00 | 52.00 | 0.00 | - | - | 0 | 114.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01475000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 235.40 | 338.00 | 356.00 | 0.00 | - | 3 | 0 | 253.91% |
| MSTR240524P01475000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 314.00 | 369.10 | 384.95 | 0.00 | - | 1 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.